Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 14:41:352 352611,002 302612,202 102613,002 100614,002 050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:352 302612,202 102613,002 100614,002 050614,2050615,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:282 302611,002 252612,202 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:282 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:192 302611,002 252612,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:192 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:172 302611,002 252611,802 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:172 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:002 302611,002 252611,602 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:41:002 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:562 302611,002 252611,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:562 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:532 302611,002 252611,802 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:522 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:472 302611,002 252611,602 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:40:472 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:482 302611,002 252611,402 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:482 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:482 302610,802 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:482 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:072 302610,602 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:39:072 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:582 302610,402 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:432 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:352 302610,602 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:352 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:072 302610,202 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:072 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:052 302610,402 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:052 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:022 302610,202 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:38:022 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:272 302610,402 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:272 522610,002 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:252 302610,202 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:252 302610,202 102611,002 052613,002 050614,002 000614,20620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:14722610,00302610,20102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:36:14540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:46722610,00302610,40102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:46540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:43722610,00302610,20102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:42540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:25722609,40522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:25540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:23722609,60522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:23540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:19722609,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:19540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:17722608,80522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348
07.04.2026 14:35:17540605,00522610,00102611,0052613,0050614,00620,0050623,80100624,00198624,80248625,00348